证券时报·数据宝统计,截至今日下午13:59分,上证综指3111.56点,收于年线之下,涨跌幅1.55%,A股总成交额为9302.44亿元。到目前为止今日有320只A股价格突破了年线,其中乖离率较大的个股有
安泰科技、
新集能源、
三雄极光等,乖离率分别为9.83%、8.82%、8.79%;
海尔智家、
神宇股份、
东百集团等个股乖离率小,刚刚站上年线。
8月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000969
安泰科技10.036.178.699.549.83601918
新集能源9.695.424.264.648.82300625
三雄极光10.825.5611.5812.608.79000011
深物业A9.963.2810.0110.828.09000560
我爱我家8.878.322.843.077.94002314
南山控股10.062.433.573.837.22301110
青木股份6.958.6945.0047.896.43603766
隆鑫通用6.941.775.075.396.33600716
凤凰股份9.346.824.074.336.32301048
金鹰重工7.038.2810.4611.116.18000881
中广核技10.037.077.988.455.83605055
迎丰股份5.696.826.176.505.43603856
东宏股份6.101.9012.2312.885.32600622
光大嘉宝9.872.463.173.345.31300213
佳讯飞鸿10.006.515.856.165.21605268
王力安防6.084.969.6410.125.03600736
苏州高新6.072.444.995.245.02603059
倍加洁5.221.8521.3422.374.82300732
设研院5.883.499.6310.094.81600692
亚通股份4.854.875.986.274.80000797
中国武夷9.872.693.303.454.52600249
两面针5.853.255.205.434.44600293
三峡新材6.572.682.802.924.29000718
苏宁环球5.371.363.013.144.22000717
中南股份4.471.192.923.044.20000656金科股份10.0611.911.891.974.19300694
蠡湖股份7.663.8110.2510.684.17600630
龙头股份4.463.255.635.864.11600561
江西长运5.703.065.525.754.08603160
汇顶科技7.251.4452.4454.574.05600318
新力金融4.676.276.897.174.05002278
神开股份5.424.075.425.644.03000563
陕国投A5.112.093.163.294.01000036
华联控股4.241.484.024.184.00300906
日月明6.3011.4723.2224.143.97600604
市北高新6.641.505.105.303.95002474
榕基软件10.0311.638.138.453.94000554
泰山石油5.016.265.655.873.90601005
重庆钢铁4.432.111.591.653.90603326
我乐家居9.960.677.988.283.80001323
慕思股份7.085.2735.4036.743.78002572
索菲亚6.062.3917.7218.393.77603616
韩建河山3.994.055.545.743.67300599
雄塑科技3.961.627.868.143.60003004
声迅股份10.0013.3227.5028.493.59600758
辽宁能源3.991.514.284.433.49600705
中航产融4.892.193.733.863.43600279
重庆港3.600.684.184.323.42603499
翔港科技3.761.078.819.113.41600248
陕建股份4.093.524.674.833.38300059
东方财富5.897.7816.1816.723.36002584
西陇科学7.6817.426.526.733.23002392
北京利尔5.232.273.703.823.20600792
云煤能源9.251.913.553.663.20002343
慈文传媒3.572.826.756.973.20601608
中信重工4.800.713.813.933.15600853
龙建股份3.982.294.054.183.13600287
江苏舜天4.621.335.285.443.09300135
宝利国际4.063.232.742.823.05002681
奋达科技5.343.374.414.543.02300200
高盟新材3.861.367.848.072.99600790
轻纺城3.850.634.204.322.98300798
锦鸡股份5.202.036.686.882.98600498
烽火通信4.331.2216.3716.862.97002285
世联行8.603.202.943.032.93600517
国网英大5.470.795.255.402.90002443
金洲管道3.852.286.556.742.90300074
华平股份3.493.754.034.152.89600321
正源股份5.061.771.821.872.85600843
上工申贝3.861.565.235.382.85001979
招商蛇口3.340.8013.8514.242.83600308
华泰股份4.280.943.793.902.81300420五洋停车4.142.132.943.022.72000776
广发证券3.412.5915.3715.782.70603869新智认知3.321.959.699.952.69603041
美思德3.531.8911.7012.012.67000559
万向钱潮2.980.595.055.182.67600783
鲁信创投4.701.2612.8013.142.67000898
鞍钢股份3.910.512.842.922.64603178
圣龙股份2.541.1910.6110.892.61000632
三木集团5.092.944.424.542.61300047
天源迪科2.915.027.247.432.59300234
开尔新材3.451.825.555.692.57002406
远东传动3.632.035.295.422.54002228
合兴包装3.480.993.193.272.52000039
中集集团2.681.027.117.282.45300405
科隆股份3.662.125.535.662.42002883
中设股份4.263.3411.4811.762.42600235
民丰特纸2.911.945.525.652.41301055
张小泉2.923.4314.4714.822.40600533
栖霞建设8.583.823.583.672.38605066
天正电气2.720.958.128.312.38300665
飞鹿股份3.854.848.178.362.37300126
锐奇股份2.641.626.086.222.34300277
海联讯2.531.807.537.712.34300194
福安药业3.993.603.823.912.33002375
亚厦股份4.311.294.734.842.32002658
雪迪龙2.462.228.138.322.31600307
酒钢宏兴4.291.051.661.702.29600787
中储股份3.020.805.335.452.28000779
甘咨询4.813.0011.0711.322.28301091
深城交3.693.4616.7517.132.27300270
中威电子2.562.396.656.802.25300163先锋新材4.942.683.333.402.22600760
中航沈飞2.830.5242.9843.932.21002328
新朋股份3.652.525.835.962.20002106
莱宝高科7.223.368.298.472.19601002
晋亿实业2.321.014.754.852.18603328
依顿电子2.230.927.197.352.16603009
北特科技2.841.606.736.872.15002199
东晶电子2.121.717.537.692.13000883
湖北能源3.440.414.424.512.12600512
腾达建设2.922.342.762.822.09600113
浙江东日2.192.127.307.452.06002104
恒宝股份4.484.368.468.632.04605081
太和水3.6216.2216.5716.902.01000967
盈峰环境3.710.674.935.031.98002631
德尔未来9.912.475.775.881.95603698
航天工程2.130.4314.1214.391.94600794
保税科技3.490.993.783.851.92600571
信雅达3.135.039.689.871.92600511
国药股份2.250.9831.2731.871.92603458
勘设股份3.101.679.809.991.92000885
城发环境2.382.4011.3911.611.91300883
龙利得4.192.966.346.461.89000058
深赛格4.900.886.526.641.88002519
银河电子2.681.695.275.371.87300877
金春股份3.823.3316.8117.121.87600391
航发科技2.171.2520.3720.751.87601139
深圳燃气1.860.436.987.111.82600099
林海股份4.001.648.939.091.81600583
海油工程2.780.495.815.911.79605298
必得科技3.983.8314.1314.381.78002743
富煌钢构2.851.825.685.781.77601919
中远海控1.810.469.409.561.74300952
恒辉安防2.502.5118.9219.251.73605299
舒华体育2.061.8711.2111.401.72002128
电投能源2.000.6913.0413.261.68300729
乐歌股份2.552.0414.2314.471.66600356
恒丰纸业2.241.527.627.751.65603018
华设集团3.512.238.418.551.65603338
浙江鼎力3.010.7850.1250.921.59002103
广博股份2.483.455.705.791.59002652
扬子新材4.4112.472.802.841.58300627
华测导航2.070.6630.0630.531.58002075
沙钢股份4.031.394.074.131.57002847
盐津铺子2.030.3575.1476.321.57002933
新兴装备3.511.5927.0327.451.57002767
先锋电子2.131.5012.7712.971.54300634
彩讯股份2.612.3620.9121.231.54300800
力合科技2.872.0013.0713.271.53000421
南京公用3.161.855.145.221.52301008
宏昌科技2.964.6625.7226.111.52605180
华生科技2.352.1912.4212.611.52600606
绿地控股6.290.813.003.041.50300137
先河环保2.715.085.976.061.50603023威帝股份2.682.514.164.221.50300674
宇信科技2.563.4816.6016.851.48002870
香山股份5.573.0330.1030.541.48300408
三环集团2.070.2830.0730.511.46603511
爱慕股份3.794.0015.6415.871.45000096
广聚能源2.930.438.328.441.44603089
正裕工业6.112.618.909.031.43600058
五矿发展3.920.649.419.541.42301009
可靠股份4.883.0512.0912.261.41002114
罗平锌电1.862.687.027.121.40300946
恒而达2.332.7532.5032.951.39831039
国义招标2.310.144.804.871.37600742
一汽富维7.404.078.448.561.37301000
肇民科技1.531.4016.3616.581.35000709
河钢股份2.620.952.322.351.35002305
南国置业10.043.802.492.521.34002174
游族网络3.704.7112.4612.621.32600903
贵州燃气2.071.308.268.371.32600927
永安期货3.801.6317.2517.471.30000973
佛塑科技4.281.554.574.631.28603048
浙江黎明3.424.9916.1116.311.25600497
驰宏锌锗2.111.705.255.321.25601279
英利汽车3.652.945.335.401.24000068
华控赛格3.312.383.703.751.24600648
外高桥3.480.3711.7311.881.24601118
海南橡胶2.010.894.514.571.23000705
浙江震元2.606.888.198.291.21605377
华旺科技5.442.1020.3220.561.19600332
白云山1.860.6530.2430.601.19000055
方大集团3.952.674.945.001.18002958
青农商行2.441.082.912.941.16300975
商络电子1.852.617.067.141.16300993
玉马遮阳2.313.1310.5210.641.13600987
航民股份1.480.477.467.541.12000782
美达股份1.190.985.035.091.12000019
深粮控股2.322.957.427.501.12601106
中国一重2.910.493.143.181.11000958
电投产融4.220.484.404.451.11600846
同济科技2.401.789.309.401.11600581
八一钢铁3.632.414.234.281.11603928
兴业股份3.900.9611.6011.721.07600022
山东钢铁2.720.741.491.511.07600979
广安爱众2.101.683.363.401.07002601
龙佰集团4.731.1717.7417.931.05300259
新天科技2.250.663.593.631.05600176
中国巨石1.080.3713.8714.011.04002441
众业达2.461.489.889.981.03002836
新宏泽3.391.277.867.941.03002587
奥拓电子2.972.506.196.251.03600662
外服控股1.390.605.775.831.01002076
星光股份1.691.002.392.411.00300908
仲景食品1.241.7139.7640.161.00002303
美盈森2.031.703.483.510.98600458
时代新材5.041.4210.3310.430.97000959
首钢股份1.840.423.843.880.96300650
太龙股份0.841.5411.8411.950.95600968
海油发展2.330.533.043.070.94603132
金徽股份3.112.5712.4912.610.93300281
金明精机4.721.435.275.320.92002279
久其软件3.0716.856.997.050.92600232
金鹰股份2.951.035.545.590.92603919
金徽酒0.870.8825.1525.380.92601339
百隆东方1.090.195.535.580.91600495
晋西车轴2.561.333.974.010.91601699
潞安环能2.800.8016.0016.140.91000628
高新发展1.522.4013.9214.050.90300430
诚益通1.901.2013.8113.930.89605003
众望布艺3.263.8518.8218.990.89001313
粤海饲料2.648.669.249.320.88605500
森林包装3.351.467.347.400.88002276
万马股份3.011.4610.1710.260.88300691
联合光电1.981.9315.8616.000.87600376
首开股份6.191.844.764.800.86605178
时空科技2.221.7921.0421.220.85301133
金钟股份1.623.2024.2824.480.84000571
新大洲A3.401.582.412.430.84000933
神火股份3.281.1915.2915.420.82601010
文峰股份2.320.872.632.650.82000785
居然之家2.600.313.913.940.81002963
豪尔赛2.331.1413.9314.040.80002697
红旗连锁2.531.845.235.270.80301257
普蕊斯7.966.8256.6257.070.80300701
森霸传感4.681.919.339.400.79600528
中铁工业1.730.618.738.800.78002138
顺络电子1.090.7124.8125.000.78600502
安徽建工4.122.555.275.310.77600388
龙净环保2.530.6815.7015.820.76000100
TCL科技1.310.953.833.860.74002807
江阴银行2.331.863.923.950.73601360
三六零3.011.6710.5210.600.73600889
南京化纤3.711.054.995.030.73000886
海南高速3.931.674.995.030.72600657
信达地产9.982.344.924.960.72603680
今创集团2.520.208.888.940.72603022
新通联6.261.739.619.680.69001218
丽臣实业1.881.6321.5721.720.69600345
长江通信1.760.8318.4118.530.67300237
美晨生态4.252.952.202.210.67605589
圣泉集团1.951.3520.8220.960.67002080
中材科技2.070.5221.5521.680.62600892
大晟文化2.760.965.185.210.60600879
航天电子1.670.917.287.320.58600720
祁连山2.571.4511.1211.180.58002246
北化股份7.536.819.939.990.57002986
宇新股份1.580.3817.2117.310.56600768
宁波富邦2.781.6710.2910.350.55601952
苏垦农发0.910.6512.1212.180.52600276
恒瑞医药3.190.9641.8042.020.52600982
宁波能源2.571.284.374.390.51301258
富士莱2.3118.2441.4341.640.50300493
润欣科技1.731.587.627.660.50600268
国电南自3.111.346.936.960.48000856
冀东装备2.182.408.858.890.46002792
通宇通讯3.232.3513.6713.730.45002067
景兴纸业4.141.793.503.520.44605033
美邦股份1.262.0218.3518.430.43600749
西藏旅游2.851.5612.2012.250.42002032
苏泊尔0.920.1547.0847.280.42605258
协和电子3.964.7324.0524.150.40001914
招商积余0.381.1915.6315.690.40600986
浙文互联2.651.575.805.820.39002530
金财互联3.573.538.098.120.39000725
京东方A2.390.713.853.860.38600320
振华重工2.830.633.623.630.37603013
亚普股份3.761.0014.5614.610.36300124
汇川技术1.850.4065.8266.040.34603565
中谷物流2.110.8610.6110.650.34600455
博通股份0.942.6622.4822.550.32000848
承德露露0.710.888.468.490.32000955
欣龙控股2.841.234.704.710.30300638
广和通1.831.9718.8418.890.29300386
飞天诚信0.935.1510.8610.890.29603389
亚振家居5.091.365.555.570.28600493
凤竹纺织3.942.065.785.800.27600623
华谊集团2.700.486.446.460.25600200
江苏吴中3.533.277.617.630.24600104
上汽集团1.780.2214.2614.290.24603708
家家悦1.770.4312.0412.070.23300987
川网传媒0.573.5217.6417.680.23600808
马钢股份4.090.792.792.800.22300750
宁德时代0.990.47230.10230.600.22000713
丰乐种业0.441.729.029.040.21605277
新亚电子1.932.5013.1513.180.20603167
渤海轮渡2.911.727.077.080.20(文章来源:证券时报网)