[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[52.32,55.13,54.86,58.89,50.93,50.39,46.16,44.17,44.17,45.86,45.36,44.34,49.06,50.56,43.76,45.55,44.81,42.4,43.76,41.75,37.99,37.99,37.34,37.34,32.58,32.58,33.9,33.9,34.69,34.69,37.15,37.15,38.63,38.45,40.37,40.4,40.42,40.42,39.18,45.14,45.14,43.38,43.38,43.74,43.74,39,33.84,36.47,36.04,37.31,37.31,35.41,35.41,35.93,37.43,36.49,36.79,37.05,36.12,36.12,35.41,35.41,36.02,36.02,35.84,35.84,32.18,32.18,33.07,32.11,34.13,36.68,37.13,34.56,34.56,36.16,36.16,35.59,35.1,36.93,36.93,37.09,36.48,36.48,34.99,35.36,35.36,34.56,34.56,35.64,35.64,36.56,36.56,36.79,36.79,37.4,37.4,38.23,38.23,37.97,37.07,32.81,33.75,36.91,36.54,37.68,37.68,37.93,35.24,37.88,37.88,29.77,29.77,29.51,29.67,31.57,32.49,32.4,32.02,32.02,34.23,34.23,33.87,33.87,34.93,36.2,37.41,38.17,40.64,40.64,37.62,38.55,38.55,40.07,39.3,42.21,42.21,40.6,40.6,34.02,34.66,34.66,31.24,31.7,31.44,31.44,33.08,33.08,34.25,34.25,34.41,34.09,34.09,34.03,34.03,34.03,27.94,26.56,26.56,25.5,25.27,25.27,25.68,25.68,23.57,23.57,22.75,22.75,21.61,21.61,23.13,22.42,22.42,21.76,21.76,22.47,22.47,22.81,22.81,23.18,24.39,24.39,23.15,22.68,22.49,22.85,24.04,25.12,24.83,20.52,19.36,19.61,19.74,19.4,20.25,19.9,19.41,19.84,19.41,19.49,19.07,19.07,18,19.22,19.49,19.47,19.27,19.96,19.55,20.46,19.97,19.22,18.51,18.25,19.54,20.03,20.64,21.13,22,21.45,22.88,23.02,22.91,25.77,24.39,24.91,23.77,23.98,26.89,25.94,23.89,22.43,20.54,27.12,26.01,25.86,26.14,24.16,23.96,21.38,30.79,31.54,32.24,32.17,35.33,34.43,34.6,34.34,33.16,33.89,33.07,32.95,34.41,34.83,46.83,39.91,40.01,37.3,37.14,37.68,38.15,36.03,37.12,33.38,31.61,33.71,34.79,33.33,34.34,37.05,35.07,34.69,33.73,33.78,32.41,31.64,31.09,31.71,31.35,31.92,35.16,35.56,36.06,35.92,35.68,35.24,34.56,33.25,33.13,31.79,30.05,32,146.32,133.28,127.08,121.34,132.01,135.74,136.47,147.6,135.12,136.85,134.85,129.96,127.42,129.23,133.04,134.85,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,271.69,266.22,203.27,240.43,278.03,260.54,262.29,265.13,295.08,283.05,297.26,296.61,228.63,300,300,300]@市盈率@市盈率