[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[188.82,186.35,188.2,167.84,163.52,171.54,205.07,225.64,249.91,239.42,128.53,127.72,128.3,132.34,124.83,116.05,115.35,99.55,99.34,89.52,93.19,102.9,98.69,96.32,97.18,80.57,87.58,85.53,92.97,92.76,97.07,95.45,97.94,96.21,97.94,100.23,105.12,97.29,92.07,94.36,98.05,97.18,76.81,83.96,80.74,73.05,72.79,76.72,75.93,77.86,70,73.93,74.1,67.29,67.21,70.17,69.65,71.05,72.44,75.06,83.18,76.72,76.98,75.85,28.88,28.88,28.88,28.88,28.88,23.47,23.47,23.47,23.47,23.47,24.14,25.76,20.64,22.98,23.5,23.94,24.19,22.78,22.16,24.02,22.4,22.83,23.13,22.55,19.04,18.47,18.83,18.85,17.3,16.43,16.16,16.78,15.59,15.29,15.16,15.29,15.18,14.58,13.57,12.71,12.35,11.62,11.66,12.75,12.24,12.9,12.56,12.97,14.39,14.61,14.35,14.54,17.34,17.47,16.35,18.67,18.47,19.5,18.33,20.55,19.4,19.4,20.43,20.32,19.32,18.88,17.38,17.85,32.74,30.42,29.79,30,28.45,31.33,41.73,38.99,39.98,15.81,15.99,17.87,15.96,16.24,17.18,16.68,15.99,17.3,11.57,12.16,11.92,12.25,11.38,11.38,12.55,13.26,13.3,13.34,13.01,13.3,14.74,15.32,15.19,16.6,15.81,15.42,16.24,15.87,15.42,14.93,14.8,10.84,10.71,10.67,10.98,10.26,9.92,10.33,10.27,9.95,8.75,7.9,7.83,8.53,8.58,8.39,7.93,8.05,8.24,8.14,8.42,8.52,9.18,9.46,9.24,8.79,9.23,9.32,9.29,10.11,10,10.15,9.74,10.14,9.97,10.25,10.09,9.52,13.16,13.39,12.52,11.99,11.92,12.68,13.14,12.54,12.81,11.97,12.52,12.39,16.25,16.69,16.87,17.37,16.43,15.62,15.41,15.44,15.41,15.44,15.39,15.3,15.99,16.22,16.19,16.22,16.39,16.82,16.62,17.17,17.6,18.81,19.61,13.38,15.95,16.01,17.54,18.56,18.37,18.14,20.99,20.2,20.77,23.32,23.76,25.52,27.19,24.2,24.02,24.29,23.41,22.92,23.5,22.31,22.7,23.28,24.42,25.21,26.97,27.37,28.25,28.86,29.17,33.22,35.99,23.12,24.26,23.76,25.86,25.59,27.16,29.7,22.22,20.55,18.95,19.15,20.99,18.42,20.02,20.59,18.25,14.51,20.39,19.22,21.6,20.22,20.35,21.65,20.43,21.21,22.37,22.12,22,21.87,20.82,19.94,20.78,22.08,21.37,20.03,17.85,17.18,16.34,15.42,16.55,15.88,15.67,15.92,16.09,17.01,16.84,16.84,16.84,17.26,11.55,11.75,11.21,10.98,10.92,10.69,11.06,11.01,11.01,10.72,10.69,11.18,11.44,11.21,11.35,11.41,11.04,11.35,11.61,11.52,11.64,11.49,11.6,11.97,12.43,12.6,12.37,12.68,11.42,11.55,11.58,11.71,11.92,13.43,12.57,12.29,12.23,12.68,12.94,12.86,12.21,12.73,12.78,13.49,13.46,13.22,13.04,12.75,12.78,13.04,13.51,13.3,14.28,13.56,11.93,12.11,11.72,11.72,11.58,11.93,12.14,12.43,12.14,12.37,12.43,13.64,13.38,13.5,13.47,13.14,13.14,13.35,13.47,13.21,13.19,12.96,16.17,15.7,15.97,15.39,15.6,15.02,17.53,16.81,16.61,16.21,16.25,15.93,16.25,16.05,16.05,16.45,16.21,16.37,16.01,15.61,15.05,15.65,15.53,15.45,15.37,15.29,14.69,14.81,12.55,12.55,12.65,12.55,12.65,11.92,11.55,11.62,11.35,10.49,10.79,10.42,10.23,10.79,12.88,12.25,12.45,12.32,12.42,12.25,11.85,10.55,10.3,10.64,10.67,11.01,10.18,10.33,10.7,10.52,10.85,10.98,10.67,10.24,10.36,10.43,10.24,10.09,10.4,10.36,10.43,10,10.21,10.33,10.55,11.4,11.4,11.8,11.56,12.2,11.86,12.08,12.63,12.29,11.68,9.27,9.61,9.25,9.17,8.94,9.4,9.69,9.51,9.53,9.07,9.2,8.94,8.86,8.81,8.5,8.63,8.48,8.81,8.49,8.54,8.04,8.22,8.22,8.04,8.04,8.07,8.08,7.9,7.88,8,8,7.93,8.03,8,8.3,8.35,8.4,8.47,8.32,8.52,8.62,8.82,9.68,9.3,8.92,9.45,9.76,9.84,9.78,9.91,8.62,8.58,8.84,8.64,8.8,9.16,9.16,8.71,9.41,9.61,9.86,9.75,9.77,9.98,9.73,9.32,8.8,8.59,8.47,8.6,8.59,8.57,8.51,8.22,7.44,7.43,7.5,9.38,9.12,8.49,8.38,8.46,8.35,8.32,8.72,8.56,8.22,9.22,9.61,9.67,10.69,11.22,11.41,11.24,11.82,12.3,12.69,10.57,10.52,8.21,7.78,9.29,9.14,8.76,8.61,7.94,7.66,7.75,7.72,7.66,8.54,7.91,7.56,7.6,9.38,8.08,8.25,7.91,7.82,8.36,9.41,8.85,9.73,11.11,11.35,10.99,10.35,11.12,13,12.85,12.04,12.07,12.04,11.49,11,10.91,10.81,11.05,11.19,11.13,11.92,11.5,10.09,10.51,10.45,9.07,9.09,9.19,7.46,8.21,8.17,8.29,8.14,8.5,8.52,8.37,8.52,8.51,8.68,8.74,8.52,8.62,8.47,8.44,8.3,8.32,8.29,8.36,8.61,8.73,8.8,8.31,8.48,8.28,8.38,9.75,9.4,9.09,9.19,9.25,9.22,9.05,11.94,11.84,11.46,11.06,11.1,11.29,11.12,11.34,12.26,12.73,12.82,13.02,13.22,13.78,13.88,14.11,14.42,14.98,16.14,15.47,7.07,7.65,7.26,7.36,6.99,6.73,6.73,6.97,6.82,6.87,6.85,6.59,6.63,6.56,6.28,6.25,5.05,5.46,5.68,5.35,5.17,5.09,5.08,5.16,5.19,5.16,5.19,5.16,5.03,4.9,4.97,5.03,5.05,5.45,5.4,5.36,5.47,5.63,5.44,5.43,5.4,5.34,5.11,4.99,5.23,5.19,5.19,7.07,7.94,8.32]@市盈率@市盈率