日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -34万 | 5.32 | 0.38% |
2024-05-16 | -135万 | 5.30 | -0.93% |
2024-05-15 | -356万 | 5.35 | -0.74% |
2024-05-14 | -115万 | 5.39 | 0.19% |
2024-05-13 | -342万 | 5.38 | -0.74% |
2024-05-10 | 738万 | 5.42 | 1.31% |
2024-05-09 | 463万 | 5.35 | 0.38% |
2024-05-08 | -864万 | 5.33 | -1.66% |
2024-05-07 | -300万 | 5.42 | 0.37% |
2024-05-06 | 1539万 | 5.40 | 1.69% |
2024-04-30 | 163万 | 5.31 | -0.75% |
2024-04-29 | -1097万 | 5.35 | 0.94% |
2024-04-26 | 97万 | 5.30 | 1.15% |
2024-04-25 | 734万 | 5.24 | 1.95% |
2024-04-24 | 1287万 | 5.14 | 3.84% |
2024-04-23 | -332万 | 4.95 | -0.40% |
2024-04-22 | -433万 | 4.97 | 0.00% |
2024-04-19 | -531万 | 4.97 | -0.40% |
2024-04-18 | -41万 | 4.99 | 0.40% |
2024-04-17 | 668万 | 4.97 | 5.97% |
2024-04-16 | -1848万 | 4.69 | -6.94% |
2024-04-15 | -1108万 | 5.04 | -0.98% |
2024-04-12 | -375万 | 5.09 | -0.78% |
2024-04-11 | 337万 | 5.13 | 0.79% |
2024-04-10 | -1155万 | 5.09 | -0.59% |
2024-04-09 | 103万 | 5.12 | -0.19% |
2024-04-08 | -933万 | 5.13 | -0.97% |
2024-04-03 | -236万 | 5.18 | -0.58% |
2024-04-02 | 167万 | 5.21 | 0.39% |
2024-04-01 | 363万 | 5.19 | 2.17% |
2024-03-29 | -22万 | 5.08 | 0.99% |
2024-03-28 | 43万 | 5.03 | 2.03% |
2024-03-27 | -926万 | 4.93 | -3.14% |
2024-03-26 | 157万 | 5.09 | -0.59% |
2024-03-25 | -1101万 | 5.12 | -2.66% |
2024-03-22 | -582万 | 5.26 | -1.50% |
2024-03-21 | 210万 | 5.34 | 1.33% |
2024-03-20 | 387万 | 5.27 | 1.35% |
2024-03-19 | -345万 | 5.20 | 0.00% |
2024-03-18 | 955万 | 5.20 | 3.17% |
2024-03-15 | 478万 | 5.04 | 1.00% |
2024-03-14 | -499万 | 4.99 | -0.40% |
2024-03-13 | 490万 | 5.01 | 1.21% |
2024-03-12 | 948万 | 4.95 | 1.64% |
2024-03-11 | 1965万 | 4.87 | 2.96% |
2024-03-08 | -296万 | 4.73 | 0.21% |
2024-03-07 | -690万 | 4.72 | -0.84% |
2024-03-06 | 93万 | 4.76 | 0.42% |
2024-03-05 | -690万 | 4.74 | -2.07% |
2024-03-04 | -177万 | 4.84 | -0.21% |