日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -331万 | 30.49 | 0.89% |
2024-05-16 | 656万 | 30.22 | 0.27% |
2024-05-15 | -647万 | 30.14 | -4.26% |
2024-05-14 | 366万 | 31.48 | 1.98% |
2024-05-13 | -584万 | 30.87 | -4.93% |
2024-05-10 | -2982万 | 32.47 | -2.76% |
2024-05-09 | -3655万 | 33.39 | -2.14% |
2024-05-08 | 2032万 | 34.12 | 5.02% |
2024-05-07 | -643万 | 32.49 | -0.49% |
2024-05-06 | -334万 | 32.65 | 3.45% |
2024-04-30 | -509万 | 31.56 | -2.08% |
2024-04-29 | 72万 | 32.23 | 3.53% |
2024-04-26 | 807万 | 31.13 | 4.29% |
2024-04-25 | -631万 | 29.85 | -1.84% |
2024-04-24 | 206万 | 30.41 | 5.66% |
2024-04-23 | 286万 | 28.78 | 2.79% |
2024-04-22 | 45万 | 28.00 | 0.11% |
2024-04-19 | -81万 | 27.97 | -1.06% |
2024-04-18 | -194万 | 28.27 | -1.33% |
2024-04-17 | -629万 | 28.65 | 5.91% |
2024-04-16 | -185万 | 27.05 | -6.11% |
2024-04-15 | -926万 | 28.81 | -9.20% |
2024-04-12 | -202万 | 31.73 | -2.07% |
2024-04-11 | -98万 | 32.40 | 0.09% |
2024-04-10 | -159万 | 32.37 | -3.11% |
2024-04-09 | -28万 | 33.41 | 0.97% |
2024-04-08 | -269万 | 33.09 | -3.95% |
2024-04-03 | 71万 | 34.45 | -5.62% |
2024-04-02 | -554万 | 36.50 | -2.20% |
2024-04-01 | -481万 | 37.32 | 0.03% |
2024-03-29 | 440万 | 37.31 | 4.33% |
2024-03-28 | 993万 | 35.76 | 4.81% |
2024-03-27 | 285万 | 34.12 | -6.60% |
2024-03-26 | 148万 | 36.53 | -2.48% |
2024-03-25 | -600万 | 37.46 | -5.64% |
2024-03-22 | 495万 | 39.70 | 1.28% |
2024-03-21 | -111万 | 39.20 | 0.85% |
2024-03-20 | 2213万 | 38.87 | 2.42% |
2024-03-19 | -223万 | 37.95 | -1.94% |
2024-03-18 | 1454万 | 38.70 | 3.48% |
2024-03-15 | -12万 | 37.40 | 0.86% |
2024-03-14 | 484万 | 37.08 | -0.19% |
2024-03-13 | -1470万 | 37.15 | 1.98% |
2024-03-12 | 622万 | 36.43 | 4.26% |
2024-03-11 | 508万 | 34.94 | 1.16% |
2024-03-08 | 637万 | 34.54 | 1.83% |
2024-03-07 | -456万 | 33.92 | -4.45% |
2024-03-06 | 621万 | 35.50 | 1.31% |
2024-03-05 | -871万 | 35.04 | -4.55% |
2024-03-04 | 122万 | 36.71 | 2.20% |